Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:27 | 337.80p | 220 | £743 | Buy | AT |
12:27 | 337.80p | 357 | £1,206 | Buy | AT |
12:27 | 337.80p | 665 | £2,246 | Buy | AT |
12:25 | 337.40p | 141 | £476 | Sell | AT |
12:25 | 337.40p | 566 | £1,910 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 337.00p | 324,060 | £1,092,082 | Buy | NK |
12:02 | 336.90p | 71,951 | £242,403 | Buy | O |
10:15 | 337.00p | 61,556 | £207,444 | Unknown | |
10:15 | 337.00p | 50,000 | £168,500 | Unknown | |
10:15 | 337.00p | 48,699 | £164,116 | Unknown |
You are here: research