Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 196.60p | 5 | £10 | Sell | O |
15:59 | 197.40p | 37 | £73 | Sell | O |
16:16 | 196.60p | 10 | £20 | Sell | O |
16:16 | 196.60p | 20 | £39 | Sell | O |
16:20 | 196.60p | 5 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 197.40p | 145,863 | £287,934 | Buy | NK |
16:47 | 196.80p | 62,167 | £122,345 | Buy | O |
10:15 | 197.40p | 29,047 | £57,339 | Unknown | |
17:06 | 196.80p | 18,627 | £36,658 | Sell | O |
10:15 | 197.40p | 17,428 | £34,403 | Unknown |
You are here: research