Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:24 | 501.50p | 1 | £5 | Buy | O |
19-Sep-2025 16:11 | 502.00p | 1 | £5 | Buy | O |
19-Sep-2025 16:47 | 499.80p | 87,904 | £439,344 | Sell | O |
19-Sep-2025 16:39 | 506.68p | 76,289 | £386,537 | Buy | O |
19-Sep-2025 16:36 | 499.80p | 41,583 | £207,832 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 508.00p | 129,776 | £659,262 | Buy | NK |
19-Sep-2025 16:47 | 499.80p | 87,904 | £439,344 | Sell | O |
19-Sep-2025 16:39 | 506.68p | 76,289 | £386,537 | Buy | O |
19-Sep-2025 09:14 | 509.00p | 50,000 | £254,500 | Buy | O |
19-Sep-2025 16:36 | 499.80p | 41,583 | £207,832 | Unknown | O |
You are here: research