CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

119.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 767,865
  • Market Cap: £214.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 119.10p 4,000 £4,764 Buy O
19-Sep-2025 16:24 119.10p 1,679 £2,000 Buy O
19-Sep-2025 15:36 119.10p 200 £238 Buy O
19-Sep-2025 15:32 119.10p 5,000 £5,955 Buy O
19-Sep-2025 15:21 119.10p 840 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:47 119.00p 87,221 £103,793 Unknown O
19-Sep-2025 09:37 118.79p 50,000 £59,395 Sell O
19-Sep-2025 10:11 119.00p 20,000 £23,800 Unknown O
19-Sep-2025 10:06 119.00p 17,600 £20,944 Unknown O
19-Sep-2025 13:58 118.90p 17,266 £20,529 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page