Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 2,630.00p | 15 | £394 | Buy | AT |
12:32 | 2,630.00p | 20 | £526 | Buy | AT |
12:31 | 2,630.00p | 53 | £1,394 | Sell | AT |
12:27 | 2,630.00p | 31 | £815 | Sell | O |
12:24 | 2,632.00p | 145 | £3,816 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 2,650.00p | 224,786 | £5,956,829 | Buy | NK |
09:43 | 2,642.00p | 30,000 | £792,600 | Sell | O |
10:15 | 2,650.00p | 14,447 | £382,846 | Unknown | |
10:15 | 2,650.00p | 13,202 | £349,853 | Unknown | |
10:09 | 2,642.00p | 12,819 | £338,678 | Buy | O |
You are here: research