Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 227.50
  • 52 Week Low: 58.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 67.40p 20,000 £13,480 Sell O
15:30 67.40p 15,000 £10,111 Sell O
15:30 67.50p 1,722 £1,162 Sell AT
15:30 67.50p 278 £188 Sell AT
15:29 67.50p 3,698 £2,496 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 66.77p 50,466 £33,694 Buy O
08:12 65.50p 25,000 £16,375 Buy AT
11:59 65.30p 23,000 £15,019 Buy O
10:39 64.80p 20,922 £13,558 Sell AT
15:30 67.40p 20,000 £13,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page