Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 5,570
  • Market Cap: £85.57m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:10 365.00p 17 £62 Sell O
19-Sep-2025 14:00 370.00p 1,005 £3,718 Unknown TK
19-Sep-2025 14:00 370.00p 5 £18 Unknown
19-Sep-2025 14:00 370.00p 1,000 £3,700 Unknown
19-Sep-2025 13:54 380.00p 500 £1,900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:22 362.00p 2,900 £10,498 Sell O
19-Sep-2025 14:00 370.00p 1,005 £3,718 Unknown TK
19-Sep-2025 14:00 370.00p 1,000 £3,700 Unknown
19-Sep-2025 10:54 365.00p 901 £3,289 Sell O
19-Sep-2025 13:54 380.00p 500 £1,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page