Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 97.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 116.00p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 92.90m
  • Volume: 273,308
  • Market Cap: £90.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:06 97.80p 200,000 £195,600 Sell O
19-Sep-2025 16:17 98.30p 2,029 £1,994 Buy O
19-Sep-2025 15:57 98.99p 74 £73 Buy O
19-Sep-2025 15:00 97.75p 25,000 £24,438 Buy O
19-Sep-2025 14:53 97.28p 1,442 £1,403 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:06 97.80p 200,000 £195,600 Sell O
19-Sep-2025 12:25 97.17p 15,000 £14,575 Sell O
19-Sep-2025 12:46 97.23p 10,000 £9,722 Sell O
19-Sep-2025 08:20 97.05p 5,072 £4,922 Sell O
19-Sep-2025 12:26 97.20p 5,000 £4,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page