Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.90
  • 52 Week Low: 2.40
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 2,573,558
  • Market Cap: £58.82m
  • RiskGrade: 818

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 2.80p 1,000,000 £28,000 Sell O
19-Sep-2025 16:21 2.87p 41,388 £1,186 Buy O
19-Sep-2025 15:52 2.85p 30,970 £883 Buy O
19-Sep-2025 15:49 2.87p 4,000 £115 Buy O
19-Sep-2025 15:23 2.87p 1,000 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 2.80p 1,000,000 £28,000 Sell O
19-Sep-2025 08:53 2.87p 504,757 £14,486 Buy O
19-Sep-2025 11:27 2.70p 354,285 £9,566 Sell O
19-Sep-2025 11:27 2.71p 352,627 £9,556 Sell O
19-Sep-2025 13:49 2.78p 75,000 £2,085 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page