Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 270.50p | 930,729 | £2,517,622 | Buy | PC |
19-Sep-2025 16:35 | 270.50p | 5,264 | £14,239 | Unknown | |
19-Sep-2025 16:35 | 270.50p | 4,624 | £12,508 | Unknown | |
19-Sep-2025 16:35 | 270.50p | 12,783 | £34,578 | Unknown | |
19-Sep-2025 16:35 | 270.50p | 1,950 | £5,275 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 270.00p | 78,411 | £211,710 | Buy | NK |
19-Sep-2025 15:13 | 270.05p | 19,000 | £51,308 | Buy | O |
19-Sep-2025 10:15 | 270.00p | 16,096 | £43,459 | Unknown | |
19-Sep-2025 10:19 | 270.00p | 11,480 | £30,996 | Buy | AT |
19-Sep-2025 09:33 | 271.26p | 10,084 | £27,354 | Buy | O |
You are here: research