Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 287.67p | 29,499 | £84,860 | Buy | O |
16:35 | 287.50p | 213,691 | £614,362 | Sell | PC |
16:35 | 287.50p | 1 | £3 | Unknown | |
16:35 | 287.50p | 78 | £224 | Unknown | |
16:35 | 287.50p | 4,388 | £12,616 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 288.50p | 105,663 | £304,838 | Buy | NK |
08:27 | 287.14p | 56,288 | £161,626 | Sell | O |
14:23 | 287.82p | 33,347 | £95,980 | Sell | O |
17:06 | 287.67p | 29,499 | £84,860 | Buy | O |
10:15 | 288.50p | 22,713 | £65,527 | Unknown |
You are here: research