Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

599.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 344,459
  • Market Cap: £577.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 599.00p 221,540 £1,327,025 Sell PC
19-Sep-2025 16:35 599.00p 1,962 £11,752 Unknown
19-Sep-2025 16:35 599.00p 30 £180 Unknown
19-Sep-2025 16:35 599.00p 3,573 £21,402 Unknown
19-Sep-2025 16:35 599.00p 44 £264 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 606.00p 34,255 £207,585 Buy NK
19-Sep-2025 10:52 605.00p 10,673 £64,572 Sell O
19-Sep-2025 08:52 606.00p 10,500 £63,630 Sell O
19-Sep-2025 10:26 603.00p 9,305 £56,109 Sell O
19-Sep-2025 10:15 606.00p 6,756 £40,941 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page