Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

269.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 123,731
  • Market Cap: £368.33m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 269.00p 2,766 £7,440 Buy PC
19-Sep-2025 16:35 269.00p 1,232 £3,314 Buy
19-Sep-2025 16:35 269.00p 1,534 £4,126 Buy
19-Sep-2025 16:30 268.00p 104 £279 Buy O
19-Sep-2025 16:30 262.00p 4 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:20 265.00p 7,138 £18,916 Unknown O
19-Sep-2025 14:07 265.05p 6,506 £17,244 Buy O
19-Sep-2025 11:33 265.00p 5,600 £14,840 Unknown O
19-Sep-2025 11:46 265.00p 4,896 £12,974 Unknown O
19-Sep-2025 12:50 265.00p 4,467 £11,838 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page