Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 269.00p | 2,766 | £7,440 | Buy | PC |
19-Sep-2025 16:35 | 269.00p | 1,232 | £3,314 | Buy | |
19-Sep-2025 16:35 | 269.00p | 1,534 | £4,126 | Buy | |
19-Sep-2025 16:30 | 268.00p | 104 | £279 | Buy | O |
19-Sep-2025 16:30 | 262.00p | 4 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 12:20 | 265.00p | 7,138 | £18,916 | Unknown | O |
19-Sep-2025 14:07 | 265.05p | 6,506 | £17,244 | Buy | O |
19-Sep-2025 11:33 | 265.00p | 5,600 | £14,840 | Unknown | O |
19-Sep-2025 11:46 | 265.00p | 4,896 | £12,974 | Unknown | O |
19-Sep-2025 12:50 | 265.00p | 4,467 | £11,838 | Unknown | O |
You are here: research