Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.29p
   
  • Change Today:
      0.010p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 3,169,713
  • Market Cap: £2.35m
  • RiskGrade: 630

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 0.32p 78,567 £250 Buy O
15:17 0.32p 1,595 £5 Buy O
15:17 0.32p 12,500 £40 Buy O
15:16 0.31p 2,250,000 £6,975 Buy O
15:11 0.30p 750,000 £2,212 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 0.30p 6,693 £20 Buy O
10:15 0.30p 3,350 £10 Buy O
11:52 0.26p 74 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page