Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:13 | 338.27p | 82,699 | £279,742 | Sell | O |
16:21 | 348.00p | 3 | £10 | Buy | O |
16:21 | 340.00p | 605 | £2,057 | Sell | O |
16:21 | 348.00p | 1 | £4 | Buy | O |
16:21 | 341.85p | 1,000 | £3,418 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:13 | 338.27p | 82,699 | £279,742 | Sell | O |
08:00 | 340.00p | 15,004 | £51,014 | Sell | O |
10:40 | 345.00p | 2,500 | £8,625 | Buy | O |
11:32 | 341.75p | 2,500 | £8,544 | Sell | O |
15:37 | 345.00p | 1,246 | £4,299 | Unknown | O |
You are here: research