Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 868.20p | 21 | £182 | Sell | AT |
15:28 | 867.60p | 38 | £330 | Buy | AT |
15:28 | 867.60p | 188 | £1,631 | Buy | AT |
15:28 | 867.20p | 154 | £1,336 | Buy | AT |
15:28 | 867.20p | 364 | £3,157 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 867.60p | 373,404 | £3,239,653 | Sell | NK |
14:15 | 868.90p | 51,500 | £447,484 | Buy | O |
10:47 | 870.00p | 25,750 | £224,025 | Unknown | O |
14:23 | 869.20p | 20,000 | £173,840 | Buy | O |
10:15 | 867.60p | 12,237 | £106,168 | Unknown |
You are here: research