TotalEnergies SE (TTE)

Sector:

Energy Producers

  51.60
   
  • Change Today:
     -0.40
  • 52 Week High:  63.1
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,268.26m
  • Volume: 2,104,912
  • Market Cap:  117,042m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:26  51.60 2  103 Unknown O
19-Sep-2025 16:12  51.67 2  103 Buy O
19-Sep-2025 16:57  51.68 701  36,229 Buy O
19-Sep-2025 16:19  51.67 1  52 Buy O
19-Sep-2025 16:22  51.63 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:36  51.57 467,949  24,132,130 Unknown O
19-Sep-2025 16:40  51.57 169,648  8,748,747 Unknown O
19-Sep-2025 16:47  51.63 108,854  5,619,652 Unknown O
19-Sep-2025 17:13  51.86 61,337  3,181,033 Unknown O
19-Sep-2025 16:30  51.56 40,969  2,112,243 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page