Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:47 | 474.62p | 14,164 | £67,225 | Sell | O |
19-Sep-2025 09:11 | 504.19p | 18,374 | £92,640 | Buy | O |
19-Sep-2025 16:35 | 475.50p | 46 | £219 | Buy | PT |
19-Sep-2025 16:35 | 475.50p | 660 | £3,138 | Buy | PT |
19-Sep-2025 16:35 | 475.50p | 1,681,431 | £7,995,204 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 475.00p | 27,618 | £131,186 | Buy | NK |
19-Sep-2025 09:06 | 481.00p | 19,982 | £96,113 | Buy | O |
19-Sep-2025 09:06 | 481.00p | 19,982 | £96,113 | Buy | O |
19-Sep-2025 09:11 | 504.19p | 18,374 | £92,640 | Buy | O |
19-Sep-2025 08:30 | 481.25p | 16,589 | £79,835 | Sell | O |
You are here: research