Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.35p
   
  • Change Today:
      0.040p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 4,812,328
  • Market Cap: £87.27m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:30 4.00p 284 £11 Sell O
19-Sep-2025 16:35 4.35p 354 £15 Buy PC
19-Sep-2025 16:35 4.35p 348 £15 Buy
19-Sep-2025 16:35 4.35p 6 £0 Buy
19-Sep-2025 16:29 4.34p 4,841 £210 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:04 4.34p 500,000 £21,700 Sell AT
19-Sep-2025 08:04 4.34p 500,000 £21,700 Sell O
19-Sep-2025 10:18 4.23p 500,000 £21,172 Sell O
19-Sep-2025 08:04 4.35p 250,854 £10,912 Sell AT
19-Sep-2025 08:00 4.36p 250,000 £10,906 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page