Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.25
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 3,261,827
  • Market Cap: £13.52m
  • RiskGrade: 409

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:51 0.68p 200,000 £1,350 Buy O
19-Sep-2025 15:31 0.62p 777,189 £4,834 Sell O
19-Sep-2025 15:26 0.65p 800,000 £5,232 Buy O
19-Sep-2025 15:03 0.65p 200,000 £1,304 Buy O
19-Sep-2025 14:12 0.65p 130,000 £848 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:31 0.66p 304,182 £2,000 Buy O
19-Sep-2025 11:01 0.66p 300,000 £1,987 Buy O
19-Sep-2025 11:01 0.61p 300,000 £1,816 Sell O
19-Sep-2025 15:51 0.68p 200,000 £1,350 Buy O
19-Sep-2025 15:03 0.65p 200,000 £1,304 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page