Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,430.00p
   
  • Change Today:
    230.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 7,132
  • Market Cap: £468.86m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 2,430.00p 300 £7,290 Buy O
19-Sep-2025 16:04 2,450.00p 500 £12,250 Buy O
19-Sep-2025 15:26 2,400.00p 268 £6,432 Sell O
19-Sep-2025 16:26 2,415.00p 83 £2,004 Sell O
19-Sep-2025 15:48 2,450.00p 20 £490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:04 2,450.00p 500 £12,250 Buy O
19-Sep-2025 11:37 2,335.00p 500 £11,675 Buy O
19-Sep-2025 12:07 2,335.00p 500 £11,675 Buy O
19-Sep-2025 12:06 2,335.00p 500 £11,675 Buy O
19-Sep-2025 08:48 2,300.00p 387 £8,901 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page