Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

101.00p
   
  • Change Today:
      2.70p
  • 52 Week High: 158.80p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.61m
  • Volume: 6,865,007
  • Market Cap: £288.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 101.00p 715,741 £722,898 Buy O
19-Sep-2025 16:47 98.51p 1,670 £1,645 Sell O
19-Sep-2025 16:39 101.00p 20,000 £20,200 Sell PT
19-Sep-2025 16:39 101.00p 20,000 £20,200 Sell PT
19-Sep-2025 16:39 101.00p 20,000 £20,200 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 101.00p 715,741 £722,898 Buy O
19-Sep-2025 10:45 97.50p 68,961 £67,237 Sell AT
19-Sep-2025 16:35 101.00p 25,000 £25,250 Sell PT
19-Sep-2025 16:39 101.00p 20,000 £20,200 Sell PT
19-Sep-2025 16:39 101.00p 20,000 £20,200 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page