Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

127.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 129.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 211,428
  • Market Cap: £97.57m
  • RiskGrade: 277

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:20 125.00p 50 £62 Sell O
19-Sep-2025 16:07 126.35p 12,000 £15,162 Sell O
19-Sep-2025 16:06 128.00p 500 £640 Buy O
19-Sep-2025 16:06 128.00p 500 £640 Buy O
19-Sep-2025 16:06 128.00p 500 £640 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:57 126.35p 12,737 £16,093 Sell O
19-Sep-2025 13:23 128.40p 11,671 £14,986 Buy O
19-Sep-2025 12:41 124.85p 12,000 £14,982 Sell O
19-Sep-2025 09:03 126.55p 10,000 £12,655 Sell O
19-Sep-2025 10:19 125.20p 10,000 £12,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page