Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,540.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 4,505.00
  • 52 Week Low: 2,995.00
  • Currency: UK Pounds
  • Shares Issued: 30.79m
  • Volume: 195,929
  • Market Cap: £1,089.83m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 3,540.00p 8,025 £284,085 Sell O
19-Sep-2025 16:36 3,540.00p 3,696 £130,838 Buy O
19-Sep-2025 16:36 3,540.00p 3,696 £130,838 Buy O
19-Sep-2025 16:35 3,540.00p 50,403 £1,784,266 Buy PC
19-Sep-2025 16:35 3,540.00p 46 £1,628 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 3,590.00p 15,860 £569,374 Buy NK
19-Sep-2025 16:47 3,540.00p 8,025 £284,085 Sell O
19-Sep-2025 09:30 3,577.50p 5,377 £192,362 Buy O
19-Sep-2025 08:32 3,650.00p 4,000 £146,000 Buy O
19-Sep-2025 08:34 3,641.76p 4,000 £145,670 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page