CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

255.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 325.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 33,059
  • Market Cap: £40.63m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:53 258.40p 1,200 £3,101 Buy O
19-Sep-2025 15:48 260.00p 250 £650 Buy O
19-Sep-2025 15:48 252.23p 1,591 £4,013 Sell O
19-Sep-2025 15:47 260.00p 334 £868 Sell O
19-Sep-2025 15:33 260.00p 391 £1,017 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:52 260.30p 10,000 £26,030 Sell O
19-Sep-2025 10:47 267.45p 3,500 £9,361 Buy O
19-Sep-2025 08:43 264.20p 2,500 £6,605 Sell O
19-Sep-2025 12:17 267.20p 1,500 £4,008 Buy O
19-Sep-2025 15:53 258.40p 1,200 £3,101 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page