CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,350.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 671.00m
  • Volume: 93,530
  • Market Cap: £56,029m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 8,350.00p 41 £3,424 Buy AT
15:30 8,350.00p 48 £4,008 Buy AT
15:30 8,346.00p 221 £18,445 Sell AT
15:30 8,342.00p 8 £667 Buy AT
15:30 8,342.00p 99 £8,259 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 8,293.00p 12,000 £995,160 Unknown O
13:57 8,318.00p 1,000 £83,180 Sell O
09:01 8,292.48p 1,000 £82,925 Sell O
11:49 8,268.00p 900 £74,412 Buy AT
11:49 8,268.00p 900 £74,412 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page