Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

146.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 121,401
  • Market Cap: £75.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:40 146.00p 114,240 £166,790 Sell PC
19-Sep-2025 16:40 146.00p 10,000 £14,600 Unknown
19-Sep-2025 16:40 146.00p 3,000 £4,380 Unknown
19-Sep-2025 16:40 146.00p 3,806 £5,557 Unknown
19-Sep-2025 16:40 146.00p 6,194 £9,043 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:40 146.00p 114,240 £166,790 Sell PC
19-Sep-2025 16:40 146.00p 35,526 £51,868 Unknown
19-Sep-2025 16:40 146.00p 10,000 £14,600 Unknown
19-Sep-2025 16:40 146.00p 10,000 £14,600 Unknown
19-Sep-2025 16:40 146.00p 7,023 £10,254 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page