Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,068.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 3,476.00
  • 52 Week Low: 2,326.00
  • Currency: UK Pounds
  • Shares Issued: 70.28m
  • Volume: 321,605
  • Market Cap: £2,156.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:44 3,064.00p 0 £0 Sell O
19-Sep-2025 16:47 3,068.00p 2,354 £72,221 Buy O
19-Sep-2025 16:36 3,068.00p 2,000 £61,360 Sell O
19-Sep-2025 16:35 3,068.00p 223,162 £6,846,610 Sell PC
19-Sep-2025 16:35 3,068.00p 173 £5,308 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 3,064.00p 26,446 £810,305 Buy NK
19-Sep-2025 14:22 3,078.24p 5,844 £179,893 Sell O
19-Sep-2025 10:15 3,064.00p 5,438 £166,620 Unknown
19-Sep-2025 10:15 3,064.00p 5,161 £158,133 Unknown
19-Sep-2025 08:53 3,078.00p 5,000 £153,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page