European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

93.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 96.40
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 4,033,588
  • Market Cap: £336.30m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:59 93.60p 250,000 £234,000 Buy O
19-Sep-2025 16:35 93.40p 25,503 £23,820 Sell PC
19-Sep-2025 16:35 93.40p 1,339 £1,251 Unknown
19-Sep-2025 16:35 93.40p 122 £114 Unknown
19-Sep-2025 16:35 93.40p 19,449 £18,165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:59 93.60p 250,000 £234,000 Buy O
19-Sep-2025 12:00 93.80p 195,000 £182,910 Buy O
19-Sep-2025 11:57 93.42p 152,052 £142,047 Buy O
19-Sep-2025 12:01 93.80p 124,454 £116,738 Buy O
19-Sep-2025 11:55 93.80p 100,000 £93,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page