Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:36 | 366.00p | 7,476 | £27,362 | Sell | PT |
19-Sep-2025 16:35 | 366.00p | 41,482 | £151,824 | Sell | PC |
19-Sep-2025 16:35 | 366.00p | 22,590 | £82,679 | Unknown | |
19-Sep-2025 16:35 | 366.00p | 1,488 | £5,446 | Unknown | |
19-Sep-2025 16:35 | 366.00p | 1,865 | £6,826 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:36 | 366.00p | 7,476 | £27,362 | Unknown | PT |
19-Sep-2025 11:28 | 367.85p | 5,998 | £22,064 | Buy | O |
19-Sep-2025 11:28 | 367.50p | 5,998 | £22,043 | Unknown | O |
19-Sep-2025 13:23 | 375.00p | 4,005 | £15,019 | Buy | AT |
19-Sep-2025 14:14 | 374.25p | 1,314 | £4,918 | Buy | O |
You are here: research