Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 1,038.00p | 83,216 | £863,782 | Unknown | PC |
19-Sep-2025 16:35 | 1,038.00p | 1,208 | £12,539 | Buy | |
19-Sep-2025 16:35 | 1,038.00p | 824 | £8,553 | Unknown | |
19-Sep-2025 16:35 | 1,038.00p | 143 | £1,484 | Unknown | |
19-Sep-2025 16:35 | 1,038.00p | 123 | £1,277 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 1,060.00p | 18,172 | £192,623 | Buy | NK |
19-Sep-2025 10:15 | 1,060.00p | 8,676 | £91,966 | Unknown | |
19-Sep-2025 08:33 | 1,048.16p | 8,772 | £91,944 | Sell | O |
19-Sep-2025 13:00 | 1,050.00p | 5,000 | £52,500 | Sell | O |
19-Sep-2025 08:48 | 1,048.16p | 5,000 | £52,408 | Sell | O |
You are here: research