FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

295.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 305.00p
  • 52 Week Low: 162.50p
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 13,030
  • Market Cap: £36.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:27 298.88p 101 £302 Buy O
19-Sep-2025 15:18 284.50p 1,000 £2,845 Sell O
19-Sep-2025 14:43 305.00p 1,434 £4,374 Buy O
19-Sep-2025 13:43 298.88p 320 £956 Buy O
19-Sep-2025 13:34 298.88p 1,000 £2,989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:50 289.50p 2,083 £6,030 Buy O
19-Sep-2025 12:32 299.00p 2,000 £5,980 Buy O
19-Sep-2025 12:01 299.00p 1,347 £4,028 Buy O
19-Sep-2025 09:13 296.20p 1,266 £3,750 Buy O
19-Sep-2025 13:34 298.88p 1,000 £2,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page