Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

14,880.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 10,480.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 217,338
  • Market Cap: £4,906.25m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:25 14,830.00p 0 £0 Buy O
19-Sep-2025 16:02 14,850.00p 0 £0 Buy O
19-Sep-2025 16:02 14,850.00p 0 £0 Buy O
19-Sep-2025 16:19 14,840.00p 0 £0 Buy O
19-Sep-2025 16:17 14,830.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 14,650.00p 19,215 £2,814,998 Sell NK
19-Sep-2025 16:47 14,880.00p 4,179 £621,835 Buy O
19-Sep-2025 10:15 14,650.00p 924 £135,366 Unknown
19-Sep-2025 11:16 14,682.21p 843 £123,771 Sell O
19-Sep-2025 10:15 14,650.00p 807 £118,226 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page