Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,250.00p
   
  • Change Today:
    -550.00p
  • 52 Week High: 11,100.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 13,153
  • Market Cap: £769.73m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:15 10,775.00p 1,000 £107,750 Buy O
19-Sep-2025 17:04 10,256.29p 2,886 £295,996 Sell O
19-Sep-2025 17:06 10,250.00p 82 £8,405 Sell O
19-Sep-2025 16:36 10,250.00p 69 £7,072 Buy PT
19-Sep-2025 16:36 10,250.00p 500 £51,250 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:04 10,256.29p 2,886 £295,996 Sell O
19-Sep-2025 09:15 10,775.00p 1,000 £107,750 Buy O
19-Sep-2025 10:15 10,950.00p 869 £95,156 Buy NK
19-Sep-2025 10:34 10,800.00p 547 £59,076 Sell O
19-Sep-2025 16:36 10,250.00p 500 £51,250 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page