Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,070.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,190.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.24m
  • Volume: 72,431
  • Market Cap: £1,660.97m
  • RiskGrade: 132

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 2,070.00p 149 £3,084 Buy AT
15:24 2,070.00p 436 £9,025 Sell AT
14:48 2,070.00p 160 £3,312 Unknown O
14:41 2,070.00p 297 £6,148 Sell AT
14:41 2,070.00p 210 £4,347 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 2,075.00p 27,484 £570,293 Buy NK
09:01 2,075.00p 12,000 £249,000 Unknown O
09:06 2,075.00p 6,000 £124,500 Buy O
10:15 2,075.00p 5,816 £120,682 Unknown
10:15 2,075.00p 3,490 £72,418 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page