Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:47 | 320.50p | 29,441 | £94,358 | Unknown | O |
19-Sep-2025 16:35 | 320.50p | 98 | £314 | Buy | PT |
19-Sep-2025 16:35 | 320.50p | 253,316 | £811,878 | Buy | PC |
19-Sep-2025 16:35 | 320.50p | 876 | £2,808 | Unknown | |
19-Sep-2025 16:35 | 320.50p | 937 | £3,003 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 328.50p | 49,289 | £161,914 | Buy | NK |
19-Sep-2025 16:47 | 320.50p | 29,441 | £94,358 | Unknown | O |
19-Sep-2025 11:55 | 323.85p | 17,725 | £57,403 | Sell | O |
19-Sep-2025 10:15 | 328.50p | 9,379 | £30,810 | Unknown | |
19-Sep-2025 13:52 | 321.00p | 8,691 | £27,898 | Buy | AT |
You are here: research