Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

320.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 419.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 163.45m
  • Volume: 577,504
  • Market Cap: £523.85m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 320.50p 29,441 £94,358 Unknown O
19-Sep-2025 16:35 320.50p 98 £314 Buy PT
19-Sep-2025 16:35 320.50p 253,316 £811,878 Buy PC
19-Sep-2025 16:35 320.50p 876 £2,808 Unknown
19-Sep-2025 16:35 320.50p 937 £3,003 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 328.50p 49,289 £161,914 Buy NK
19-Sep-2025 16:47 320.50p 29,441 £94,358 Unknown O
19-Sep-2025 11:55 323.85p 17,725 £57,403 Sell O
19-Sep-2025 10:15 328.50p 9,379 £30,810 Unknown
19-Sep-2025 13:52 321.00p 8,691 £27,898 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page