Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 17:06 | 706.00p | 3,885 | £27,428 | Buy | O |
19-Sep-2025 16:35 | 706.00p | 5,923 | £41,816 | Buy | PC |
19-Sep-2025 16:35 | 706.00p | 17 | £120 | Unknown | |
19-Sep-2025 16:35 | 706.00p | 341 | £2,408 | Unknown | |
19-Sep-2025 16:35 | 706.00p | 265 | £1,871 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:49 | 700.16p | 6,692 | £46,855 | Buy | O |
19-Sep-2025 17:06 | 706.00p | 3,885 | £27,428 | Buy | O |
19-Sep-2025 11:01 | 703.61p | 3,885 | £27,335 | Buy | O |
19-Sep-2025 14:29 | 706.00p | 1,800 | £12,708 | Buy | O |
19-Sep-2025 08:59 | 700.00p | 1,600 | £11,200 | Buy | AT |
You are here: research