Soitec (SOI)

  35.09
   
  • Change Today:
     -1.10
  • 52 Week High:  97.55
  • 52 Week Low:  31.07
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 186,209
  • Market Cap:  1,110.14m
  • Beta: 1.31

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 17:35  35.09 228  8,000 Buy
19-Sep-2025 17:35  35.09 5  176 Buy
19-Sep-2025 17:35  35.09 562  19,721 Buy
19-Sep-2025 17:35  35.09 318  11,159 Buy
19-Sep-2025 17:35  35.09 188  6,597 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page