Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

307.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 436.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 178,281
  • Market Cap: £273.93m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 307.00p 135,982 £417,465 Buy PC
19-Sep-2025 16:35 307.00p 163 £500 Unknown
19-Sep-2025 16:35 307.00p 159 £488 Unknown
19-Sep-2025 16:35 307.00p 56 £172 Unknown
19-Sep-2025 16:35 307.00p 216 £663 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:12 302.92p 3,631 £10,999 Buy O
19-Sep-2025 11:55 301.54p 3,320 £10,011 Sell O
19-Sep-2025 12:42 301.36p 1,750 £5,274 Sell O
19-Sep-2025 10:51 301.21p 1,639 £4,937 Buy O
19-Sep-2025 08:44 303.51p 1,550 £4,704 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page