ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

89.27p
   
  • Change Today:
      3.27p
  • 52 Week High: 107.00p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 91,373
  • Market Cap: £60.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 90.00p 30 £27 Buy O
11:51 86.02p 35 £30 Sell O
09:59 88.00p 15,000 £13,200 Buy O
09:55 87.40p 15,000 £13,110 Sell O
09:55 87.40p 15,000 £13,110 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 84.55p 18,343 £15,509 Sell O
09:59 88.00p 15,000 £13,200 Buy O
09:55 87.40p 15,000 £13,110 Sell O
09:55 87.40p 15,000 £13,110 Sell O
09:58 88.00p 10,000 £8,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page