Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,006.00p | 38,138 | £383,668 | Sell | PC |
16:35 | 1,006.00p | 1 | £10 | Unknown | |
16:35 | 1,006.00p | 977 | £9,829 | Unknown | |
16:35 | 1,006.00p | 31 | £312 | Unknown | |
16:35 | 1,006.00p | 88 | £885 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 1,008.00p | 51,625 | £520,380 | Sell | NK |
12:49 | 1,010.00p | 9,850 | £99,485 | Buy | O |
10:15 | 1,008.00p | 9,314 | £93,885 | Unknown | |
10:15 | 1,008.00p | 7,401 | £74,602 | Sell | AT |
10:15 | 1,008.00p | 5,589 | £56,337 | Unknown |
You are here: research