Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

93.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 120.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 158.54m
  • Volume: 175,922
  • Market Cap: £147.75m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 93.20p 20,000 £18,640 Buy O
19-Sep-2025 16:37 93.20p 1,858 £1,732 Sell PT
19-Sep-2025 16:37 93.20p 9,867 £9,196 Sell PT
19-Sep-2025 16:37 93.20p 701 £653 Sell PT
19-Sep-2025 16:37 93.20p 5,318 £4,956 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 93.20p 20,000 £18,640 Unknown O
19-Sep-2025 14:06 93.46p 14,000 £13,084 Sell O
19-Sep-2025 15:14 93.40p 13,264 £12,389 Buy AT
19-Sep-2025 12:24 93.60p 12,000 £11,232 Sell O
19-Sep-2025 13:59 93.51p 12,000 £11,221 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page