Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 286.70p | 16,245 | £46,574 | Sell | O |
15:04 | 287.50p | 122 | £351 | Unknown | O |
14:16 | 285.00p | 125 | £356 | Sell | O |
14:10 | 286.00p | 2,986 | £8,540 | Sell | O |
14:10 | 286.00p | 683 | £1,953 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 285.67p | 3,412 | £9,747 | Sell | O |
14:10 | 286.00p | 2,986 | £8,540 | Sell | O |
10:51 | 286.00p | 2,500 | £7,150 | Sell | O |
13:13 | 286.00p | 2,100 | £6,006 | Sell | O |
09:26 | 285.50p | 1,500 | £4,282 | Sell | O |
You are here: research