PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

79.20p
   
  • Change Today:
      2.90p
  • 52 Week High: 97.50
  • 52 Week Low: 66.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 1,756,084
  • Market Cap: £339.55m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:15 79.00p 500 £395 Sell O
19-Sep-2025 16:15 79.00p 76 £60 Sell O
19-Sep-2025 16:47 79.20p 186,881 £148,010 Buy O
19-Sep-2025 16:35 79.20p 657,138 £520,453 Sell PC
19-Sep-2025 16:35 79.20p 4,589 £3,634 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 79.20p 186,881 £148,010 Buy O
19-Sep-2025 08:49 77.50p 88,629 £68,688 Unknown O
19-Sep-2025 08:32 77.31p 46,731 £36,128 Sell O
19-Sep-2025 08:31 77.31p 45,231 £34,968 Sell O
19-Sep-2025 09:35 77.58p 20,000 £15,516 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page