Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE 250

89.10p
   
  • Change Today:
    -0.30p
  • 52 Week High: 103.50
  • 52 Week Low: 86.15
  • Currency: UK Pounds
  • Shares Issued: 2,570.14m
  • Volume: 19,525,705
  • Market Cap: £2,289.99m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:05 89.30p 11 £10 Buy O
19-Sep-2025 16:15 89.25p 46 £41 Buy O
19-Sep-2025 17:02 89.40p 160,486 £143,481 Buy O
19-Sep-2025 17:02 89.35p 160,486 £143,394 Buy O
19-Sep-2025 17:02 89.40p 140,584 £125,688 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 89.20p 1,245,336 £1,110,840 Buy NK
19-Sep-2025 13:35 89.35p 708,803 £633,316 Unknown O
19-Sep-2025 13:35 89.35p 708,803 £633,316 Unknown O
19-Sep-2025 16:37 89.50p 376,198 £336,697 Buy O
19-Sep-2025 16:47 89.10p 246,779 £219,880 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page