Independent Bank Corp. (INDB)

$ 71.13
   
  • Change Today:
    $-1.71
  • 52 Week High: $74.97
  • 52 Week Low: $52.72
  • Currency: US Dollars
  • Shares Issued: 28.14m
  • Volume: 1,012,941
  • Market Cap: $2,001.42m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $71.12 100 $7,112 Sell
19-Sep-2025 15:59 $71.12 184 $13,086 Sell
19-Sep-2025 15:59 $71.12 400 $28,448 Sell
19-Sep-2025 15:59 $71.12 900 $64,008 Sell
19-Sep-2025 15:59 $71.12 300 $21,336 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page