Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:30 | 124.60p | 60 | £75 | Buy | O |
19-Sep-2025 12:01 | 124.50p | 1,650,000 | £2,054,250 | Buy | O |
19-Sep-2025 12:01 | 124.50p | 1,650,000 | £2,054,250 | Buy | O |
19-Sep-2025 16:38 | 124.30p | 130,000 | £161,590 | Sell | O |
19-Sep-2025 16:37 | 124.40p | 2,985 | £3,713 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 12:01 | 124.50p | 1,650,000 | £2,054,250 | Buy | O |
19-Sep-2025 12:01 | 124.50p | 1,650,000 | £2,054,250 | Buy | O |
19-Sep-2025 16:37 | 124.40p | 299,765 | £372,908 | Sell | O |
19-Sep-2025 16:38 | 124.30p | 130,000 | £161,590 | Sell | O |
19-Sep-2025 08:00 | 125.80p | 63,945 | £80,443 | Buy | UT |
You are here: research