Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 13:59 | 970.00p | 1,030 | £9,991 | Buy | O |
19-Sep-2025 13:58 | 970.00p | 855 | £8,294 | Buy | AT |
19-Sep-2025 13:56 | 967.60p | 100 | £968 | Buy | O |
19-Sep-2025 13:56 | 970.00p | 2 | £19 | Buy | O |
19-Sep-2025 13:56 | 970.00p | 160 | £1,552 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 13:58 | 970.00p | 855 | £8,294 | Buy | AT |
19-Sep-2025 09:17 | 994.00p | 503 | £5,000 | Buy | O |
19-Sep-2025 13:56 | 970.00p | 160 | £1,552 | Sell | AT |
19-Sep-2025 13:56 | 967.60p | 100 | £968 | Buy | O |
19-Sep-2025 09:17 | 1,000.00p | 15 | £150 | Buy | O |
You are here: research