Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

269.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 293.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.74m
  • Volume: 36,638
  • Market Cap: £106.89m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 269.00p 3,033 £8,159 Sell PC
19-Sep-2025 16:35 269.00p 12 £32 Unknown
19-Sep-2025 16:35 269.00p 34 £92 Unknown
19-Sep-2025 16:35 269.00p 6 £16 Unknown
19-Sep-2025 16:35 269.00p 125 £336 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:22 272.40p 9,130 £24,870 Sell O
19-Sep-2025 12:08 270.79p 6,462 £17,499 Sell O
19-Sep-2025 12:29 272.00p 2,200 £5,984 Unknown O
19-Sep-2025 11:39 271.00p 1,500 £4,065 Sell AT
19-Sep-2025 13:13 270.00p 1,500 £4,050 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page