Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 728.00p | 0 | £0 | Unknown | O |
12:32 | 728.00p | 138 | £1,005 | Buy | AT |
12:32 | 728.00p | 58 | £422 | Buy | AT |
12:32 | 728.00p | 215 | £1,565 | Buy | AT |
12:30 | 726.00p | 68 | £494 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 715.00p | 47,950 | £342,842 | Sell | NK |
09:54 | 724.60p | 12,000 | £86,952 | Buy | O |
09:58 | 724.00p | 10,000 | £72,400 | Unknown | O |
08:23 | 709.00p | 10,000 | £70,900 | Sell | O |
09:13 | 723.28p | 6,000 | £43,396 | Sell | O |
You are here: research